eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2005.0 | 2095.0 | 2000.0 | 2015.0 | 933 Thousand |
| 27 Sep, 2023 | 1995.0 | 2070.0 | 1960.0 | 1980.0 | 931 Thousand |
| 26 Sep, 2023 | 2090.0 | 2105.0 | 2020.0 | 2025.0 | 563 Thousand |
| 25 Sep, 2023 | 2145.0 | 2195.0 | 2105.0 | 2115.0 | 733 Thousand |
| 22 Sep, 2023 | 1940.0 | 2165.0 | 1940.0 | 2165.0 | 1.14 Million |
| 21 Sep, 2023 | 2070.0 | 2080.0 | 1960.0 | 1970.0 | 1.2 Million |
| 20 Sep, 2023 | 2155.0 | 2175.0 | 2080.0 | 2120.0 | 661 Thousand |
| 19 Sep, 2023 | 2200.0 | 2260.0 | 2150.0 | 2155.0 | 1.03 Million |
| 18 Sep, 2023 | 2115.0 | 2210.0 | 2110.0 | 2185.0 | 689 Thousand |
| 15 Sep, 2023 | 2205.0 | 2225.0 | 2100.0 | 2125.0 | 999 Thousand |
3531
3537
3540
3523
3526
3527