eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 1790.0 1815.0 1750.0 1815.0 461 Thousand
30 Aug, 2023 1805.0 1845.0 1780.0 1790.0 744 Thousand
29 Aug, 2023 1800.0 1805.0 1730.0 1790.0 416 Thousand
28 Aug, 2023 1770.0 1795.0 1730.0 1775.0 260 Thousand
25 Aug, 2023 1750.0 1785.0 1745.0 1755.0 180 Thousand
24 Aug, 2023 1760.0 1820.0 1750.0 1795.0 756 Thousand
23 Aug, 2023 1740.0 1755.0 1695.0 1710.0 358 Thousand
22 Aug, 2023 1780.0 1780.0 1725.0 1740.0 300 Thousand
21 Aug, 2023 1830.0 1845.0 1715.0 1735.0 516 Thousand
18 Aug, 2023 1790.0 1840.0 1790.0 1820.0 320 Thousand