eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 2060.0 2200.0 2060.0 2195.0 1.57 Million
13 Sep, 2023 1880.0 2060.0 1880.0 2060.0 1.47 Million
12 Sep, 2023 1850.0 1910.0 1835.0 1875.0 389 Thousand
11 Sep, 2023 1845.0 1845.0 1810.0 1820.0 225 Thousand
08 Sep, 2023 1875.0 1880.0 1830.0 1835.0 297 Thousand
07 Sep, 2023 1900.0 1900.0 1850.0 1885.0 250 Thousand
06 Sep, 2023 1900.0 1940.0 1895.0 1900.0 402 Thousand
05 Sep, 2023 1855.0 1900.0 1855.0 1895.0 299 Thousand
04 Sep, 2023 1890.0 1915.0 1840.0 1855.0 351 Thousand
01 Sep, 2023 1830.0 1920.0 1830.0 1880.0 792 Thousand