eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1745.0 | 1845.0 | 1745.0 | 1810.0 | 440 Thousand |
| 16 Aug, 2023 | 1795.0 | 1825.0 | 1760.0 | 1770.0 | 444 Thousand |
| 15 Aug, 2023 | 1860.0 | 1885.0 | 1760.0 | 1830.0 | 633 Thousand |
| 14 Aug, 2023 | 1945.0 | 1945.0 | 1815.0 | 1825.0 | 573 Thousand |
| 11 Aug, 2023 | 1880.0 | 1965.0 | 1880.0 | 1945.0 | 856 Thousand |
| 10 Aug, 2023 | 1835.0 | 1915.0 | 1780.0 | 1845.0 | 1.15 Million |
| 09 Aug, 2023 | 1740.0 | 1880.0 | 1720.0 | 1820.0 | 699 Thousand |
| 08 Aug, 2023 | 1730.0 | 1810.0 | 1730.0 | 1740.0 | 513 Thousand |
| 07 Aug, 2023 | 1740.0 | 1760.0 | 1695.0 | 1730.0 | 419 Thousand |
| 04 Aug, 2023 | 1745.0 | 1760.0 | 1685.0 | 1730.0 | 542 Thousand |
3531
3537
3540
3523
3526
3527