eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1840.0 | 1855.0 | 1710.0 | 1745.0 | 499 Thousand |
| 01 Aug, 2023 | 1855.0 | 1890.0 | 1805.0 | 1835.0 | 308 Thousand |
| 31 Jul, 2023 | 1935.0 | 1935.0 | 1835.0 | 1855.0 | 356 Thousand |
| 28 Jul, 2023 | 1915.0 | 1920.0 | 1875.0 | 1905.0 | 266 Thousand |
| 27 Jul, 2023 | 1880.0 | 1925.0 | 1875.0 | 1905.0 | 399 Thousand |
| 26 Jul, 2023 | 1930.0 | 1935.0 | 1870.0 | 1870.0 | 378 Thousand |
| 25 Jul, 2023 | 1980.0 | 1990.0 | 1900.0 | 1900.0 | 753 Thousand |
| 24 Jul, 2023 | 2035.0 | 2035.0 | 1945.0 | 1965.0 | 682 Thousand |
| 21 Jul, 2023 | 2010.0 | 2070.0 | 1980.0 | 2040.0 | 702 Thousand |
| 20 Jul, 2023 | 2090.0 | 2090.0 | 1995.0 | 2080.0 | 433 Thousand |
3531
3537
3540
3523
3526
3527