eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 2235.0 2235.0 2120.0 2215.0 316 Thousand
04 Jul, 2023 2250.0 2295.0 2245.0 2260.0 269 Thousand
03 Jul, 2023 2255.0 2285.0 2235.0 2245.0 369 Thousand
30 Jun, 2023 2170.0 2235.0 2150.0 2210.0 308 Thousand
29 Jun, 2023 2110.0 2230.0 2105.0 2165.0 465 Thousand
28 Jun, 2023 2135.0 2165.0 2095.0 2095.0 261 Thousand
27 Jun, 2023 2160.0 2175.0 2100.0 2100.0 350 Thousand
26 Jun, 2023 2200.0 2235.0 2175.0 2180.0 245 Thousand
21 Jun, 2023 2295.0 2295.0 2215.0 2240.0 398 Thousand
20 Jun, 2023 2290.0 2300.0 2250.0 2285.0 379 Thousand