eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 2245.0 | 2305.0 | 2230.0 | 2290.0 | 298 Thousand |
| 16 Jun, 2023 | 2330.0 | 2340.0 | 2270.0 | 2290.0 | 511 Thousand |
| 15 Jun, 2023 | 2340.0 | 2355.0 | 2275.0 | 2325.0 | 586 Thousand |
| 14 Jun, 2023 | 2345.0 | 2345.0 | 2280.0 | 2300.0 | 636 Thousand |
| 13 Jun, 2023 | 2265.0 | 2375.0 | 2265.0 | 2365.0 | 1.05 Million |
| 12 Jun, 2023 | 2180.0 | 2270.0 | 2150.0 | 2200.0 | 802 Thousand |
| 09 Jun, 2023 | 2030.0 | 2200.0 | 2020.0 | 2175.0 | 1.02 Million |
| 08 Jun, 2023 | 1965.0 | 2030.0 | 1965.0 | 2005.0 | 786 Thousand |
| 07 Jun, 2023 | 1925.0 | 2055.0 | 1910.0 | 1985.0 | 1.13 Million |
| 06 Jun, 2023 | 1915.0 | 1940.0 | 1870.0 | 1930.0 | 372 Thousand |
3531
3537
3540
3523
3526
3527