eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1940.0 1950.0 1885.0 1885.0 410 Thousand
19 May, 2023 1870.0 1965.0 1870.0 1940.0 741 Thousand
18 May, 2023 1840.0 1855.0 1805.0 1845.0 473 Thousand
17 May, 2023 1800.0 1815.0 1790.0 1800.0 380 Thousand
16 May, 2023 1865.0 1875.0 1800.0 1800.0 651 Thousand
15 May, 2023 1805.0 1850.0 1785.0 1840.0 351 Thousand
12 May, 2023 1795.0 1830.0 1785.0 1805.0 413 Thousand
11 May, 2023 1865.0 1875.0 1800.0 1805.0 471 Thousand
10 May, 2023 1840.0 1860.0 1815.0 1855.0 363 Thousand
09 May, 2023 1875.0 1890.0 1810.0 1845.0 437 Thousand