eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1940.0 | 1960.0 | 1875.0 | 1875.0 | 414 Thousand |
| 05 May, 2023 | 1870.0 | 1910.0 | 1850.0 | 1895.0 | 320 Thousand |
| 04 May, 2023 | 1890.0 | 1920.0 | 1850.0 | 1860.0 | 253 Thousand |
| 03 May, 2023 | 1855.0 | 1905.0 | 1855.0 | 1890.0 | 298 Thousand |
| 02 May, 2023 | 1850.0 | 1895.0 | 1810.0 | 1880.0 | 609 Thousand |
| 28 Apr, 2023 | 1840.0 | 1865.0 | 1805.0 | 1825.0 | 558 Thousand |
| 27 Apr, 2023 | 1765.0 | 1850.0 | 1750.0 | 1795.0 | 870 Thousand |
| 26 Apr, 2023 | 1700.0 | 1780.0 | 1700.0 | 1730.0 | 957 Thousand |
| 25 Apr, 2023 | 1945.0 | 1950.0 | 1790.0 | 1815.0 | 665 Thousand |
| 24 Apr, 2023 | 1920.0 | 1960.0 | 1885.0 | 1940.0 | 477 Thousand |
3531
3537
3540
3523
3526
3527