eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 1855.0 | 1885.0 | 1825.0 | 1845.0 | 285 Thousand |
| 06 Apr, 2023 | 1885.0 | 1885.0 | 1820.0 | 1840.0 | 418 Thousand |
| 31 Mar, 2023 | 1850.0 | 1905.0 | 1825.0 | 1860.0 | 657 Thousand |
| 30 Mar, 2023 | 1880.0 | 1900.0 | 1840.0 | 1840.0 | 577 Thousand |
| 29 Mar, 2023 | 1990.0 | 2000.0 | 1835.0 | 1860.0 | 921 Thousand |
| 28 Mar, 2023 | 2000.0 | 2020.0 | 1965.0 | 1970.0 | 476 Thousand |
| 27 Mar, 2023 | 1970.0 | 2020.0 | 1960.0 | 2015.0 | 569 Thousand |
| 24 Mar, 2023 | 2015.0 | 2030.0 | 1960.0 | 1960.0 | 555 Thousand |
| 23 Mar, 2023 | 1975.0 | 2005.0 | 1950.0 | 2000.0 | 459 Thousand |
| 22 Mar, 2023 | 1970.0 | 1985.0 | 1955.0 | 1975.0 | 346 Thousand |
3531
3537
3540
3523
3526
3527