eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 1920.0 | 1985.0 | 1885.0 | 1965.0 | 788 Thousand |
| 06 Mar, 2023 | 2010.0 | 2025.0 | 1920.0 | 1935.0 | 660 Thousand |
| 03 Mar, 2023 | 1965.0 | 2075.0 | 1910.0 | 1975.0 | 932 Thousand |
| 02 Mar, 2023 | 1960.0 | 1975.0 | 1915.0 | 1950.0 | 627 Thousand |
| 01 Mar, 2023 | 1850.0 | 1955.0 | 1830.0 | 1950.0 | 976 Thousand |
| 24 Feb, 2023 | 1785.0 | 1890.0 | 1775.0 | 1870.0 | 1.31 Million |
| 23 Feb, 2023 | 1675.0 | 1795.0 | 1670.0 | 1765.0 | 920 Thousand |
| 22 Feb, 2023 | 1690.0 | 1695.0 | 1645.0 | 1645.0 | 445 Thousand |
| 21 Feb, 2023 | 1705.0 | 1735.0 | 1705.0 | 1715.0 | 645 Thousand |
| 20 Feb, 2023 | 1605.0 | 1705.0 | 1605.0 | 1680.0 | 904 Thousand |
3531
3537
3540
3523
3526
3527