eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1620.0 1630.0 1595.0 1600.0 418 Thousand
16 Feb, 2023 1625.0 1660.0 1610.0 1625.0 558 Thousand
15 Feb, 2023 1600.0 1630.0 1565.0 1610.0 792 Thousand
14 Feb, 2023 1650.0 1660.0 1610.0 1615.0 584 Thousand
13 Feb, 2023 1655.0 1685.0 1620.0 1625.0 664 Thousand
10 Feb, 2023 1640.0 1680.0 1585.0 1670.0 1.33 Million
09 Feb, 2023 1685.0 1735.0 1655.0 1655.0 1.18 Million
08 Feb, 2023 1710.0 1755.0 1660.0 1715.0 1.75 Million
07 Feb, 2023 1700.0 1715.0 1685.0 1700.0 949 Thousand
06 Feb, 2023 1680.0 1750.0 1655.0 1740.0 722 Thousand