eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1715.0 | 1740.0 | 1695.0 | 1705.0 | 672 Thousand |
| 02 Feb, 2023 | 1640.0 | 1730.0 | 1640.0 | 1725.0 | 1.04 Million |
| 01 Feb, 2023 | 1630.0 | 1640.0 | 1610.0 | 1630.0 | 473 Thousand |
| 31 Jan, 2023 | 1600.0 | 1630.0 | 1590.0 | 1620.0 | 576 Thousand |
| 30 Jan, 2023 | 1575.0 | 1635.0 | 1560.0 | 1615.0 | 1.28 Million |
| 17 Jan, 2023 | 1510.0 | 1525.0 | 1485.0 | 1500.0 | 589 Thousand |
| 16 Jan, 2023 | 1525.0 | 1545.0 | 1505.0 | 1510.0 | 484 Thousand |
| 13 Jan, 2023 | 1500.0 | 1530.0 | 1500.0 | 1515.0 | 1.01 Million |
| 12 Jan, 2023 | 1495.0 | 1500.0 | 1465.0 | 1465.0 | 347 Thousand |
| 11 Jan, 2023 | 1515.0 | 1525.0 | 1475.0 | 1480.0 | 476 Thousand |
3531
3537
3540
3523
3526
3527