eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 1340.0 1340.0 1280.0 1300.0 674 Thousand
23 Dec, 2022 1310.0 1350.0 1305.0 1350.0 766 Thousand
22 Dec, 2022 1410.0 1420.0 1325.0 1335.0 859 Thousand
21 Dec, 2022 1395.0 1410.0 1355.0 1375.0 821 Thousand
20 Dec, 2022 1460.0 1485.0 1370.0 1375.0 960 Thousand
19 Dec, 2022 1460.0 1490.0 1445.0 1470.0 471 Thousand
16 Dec, 2022 1465.0 1480.0 1430.0 1475.0 920 Thousand
15 Dec, 2022 1505.0 1505.0 1470.0 1505.0 582 Thousand
14 Dec, 2022 1445.0 1510.0 1440.0 1500.0 847 Thousand
13 Dec, 2022 1455.0 1475.0 1415.0 1415.0 541 Thousand