eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 1470.0 1515.0 1470.0 1485.0 723 Thousand
25 Nov, 2022 1550.0 1555.0 1490.0 1495.0 841 Thousand
24 Nov, 2022 1495.0 1560.0 1495.0 1540.0 1.08 Million
23 Nov, 2022 1510.0 1525.0 1465.0 1475.0 915 Thousand
22 Nov, 2022 1500.0 1515.0 1445.0 1485.0 1.4 Million
21 Nov, 2022 1535.0 1565.0 1505.0 1505.0 965 Thousand
18 Nov, 2022 1525.0 1555.0 1515.0 1525.0 975 Thousand
17 Nov, 2022 1550.0 1575.0 1525.0 1540.0 2.01 Million
16 Nov, 2022 1460.0 1530.0 1455.0 1530.0 2.14 Million
15 Nov, 2022 1425.0 1475.0 1395.0 1460.0 1.76 Million