eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 1140.0 1150.0 1065.0 1075.0 1.92 Million
28 Oct, 2022 1065.0 1125.0 1050.0 1125.0 2.06 Million
27 Oct, 2022 997.0 1075.0 995.0 1075.0 1.54 Million
26 Oct, 2022 989.0 989.0 937.0 978.0 1.92 Million
25 Oct, 2022 1020.0 1030.0 933.0 968.0 2.09 Million
24 Oct, 2022 1020.0 1070.0 1010.0 1010.0 1.53 Million
21 Oct, 2022 1030.0 1030.0 982.0 982.0 1.28 Million
20 Oct, 2022 1015.0 1035.0 996.0 1025.0 1.26 Million
19 Oct, 2022 1050.0 1075.0 1025.0 1030.0 1.6 Million
18 Oct, 2022 1080.0 1080.0 995.0 1050.0 2.07 Million