eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 1415.0 1430.0 1390.0 1420.0 1.41 Million
11 Nov, 2022 1400.0 1400.0 1360.0 1400.0 1.88 Million
10 Nov, 2022 1240.0 1280.0 1230.0 1275.0 1.3 Million
09 Nov, 2022 1205.0 1260.0 1190.0 1255.0 1.75 Million
08 Nov, 2022 1215.0 1270.0 1170.0 1175.0 2.1 Million
07 Nov, 2022 1195.0 1220.0 1165.0 1170.0 1.54 Million
04 Nov, 2022 1115.0 1160.0 1115.0 1160.0 1.03 Million
03 Nov, 2022 1100.0 1160.0 1085.0 1150.0 1.27 Million
02 Nov, 2022 1125.0 1135.0 1090.0 1120.0 1.05 Million
01 Nov, 2022 1080.0 1135.0 1075.0 1125.0 1.44 Million