eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 1020.0 1030.0 987.0 1030.0 1.79 Million
14 Oct, 2022 1070.0 1085.0 1050.0 1055.0 1.34 Million
13 Oct, 2022 1030.0 1070.0 985.0 992.0 2.15 Million
12 Oct, 2022 1080.0 1095.0 1010.0 1015.0 2.39 Million
11 Oct, 2022 1135.0 1190.0 1120.0 1120.0 1.2 Million
07 Oct, 2022 1295.0 1295.0 1240.0 1240.0 1.13 Million
06 Oct, 2022 1265.0 1320.0 1240.0 1310.0 1.68 Million
05 Oct, 2022 1275.0 1275.0 1215.0 1240.0 2.28 Million
04 Oct, 2022 1170.0 1220.0 1160.0 1220.0 1.37 Million
03 Oct, 2022 1120.0 1145.0 1100.0 1110.0 1.24 Million