eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 1100.0 1160.0 1085.0 1145.0 1.96 Million
29 Sep, 2022 1130.0 1190.0 1110.0 1150.0 1.97 Million
28 Sep, 2022 1105.0 1110.0 1055.0 1090.0 1.88 Million
27 Sep, 2022 1130.0 1135.0 1060.0 1100.0 2.12 Million
26 Sep, 2022 1175.0 1205.0 1110.0 1115.0 2.39 Million
23 Sep, 2022 1340.0 1340.0 1200.0 1215.0 1.83 Million
22 Sep, 2022 1295.0 1345.0 1275.0 1330.0 1.11 Million
21 Sep, 2022 1275.0 1320.0 1260.0 1315.0 848 Thousand
20 Sep, 2022 1300.0 1315.0 1265.0 1275.0 904 Thousand
19 Sep, 2022 1295.0 1300.0 1255.0 1270.0 901 Thousand