eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 1400.0 1405.0 1350.0 1365.0 1.17 Million
31 Aug, 2022 1395.0 1415.0 1385.0 1385.0 1.15 Million
30 Aug, 2022 1455.0 1460.0 1385.0 1385.0 1.56 Million
29 Aug, 2022 1325.0 1455.0 1325.0 1445.0 1.72 Million
26 Aug, 2022 1500.0 1515.0 1410.0 1410.0 1.3 Million
25 Aug, 2022 1420.0 1475.0 1415.0 1440.0 1.28 Million
24 Aug, 2022 1420.0 1440.0 1380.0 1380.0 1.03 Million
23 Aug, 2022 1350.0 1410.0 1350.0 1405.0 1.39 Million
22 Aug, 2022 1430.0 1465.0 1405.0 1405.0 851 Thousand
19 Aug, 2022 1450.0 1495.0 1430.0 1455.0 1.5 Million