eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 1335.0 1350.0 1280.0 1280.0 1.01 Million
15 Sep, 2022 1405.0 1415.0 1325.0 1335.0 1.06 Million
14 Sep, 2022 1345.0 1410.0 1335.0 1390.0 1.21 Million
13 Sep, 2022 1400.0 1445.0 1390.0 1400.0 1.06 Million
12 Sep, 2022 1415.0 1430.0 1375.0 1385.0 1.15 Million
08 Sep, 2022 1310.0 1390.0 1285.0 1375.0 1.41 Million
07 Sep, 2022 1275.0 1320.0 1245.0 1275.0 1.3 Million
06 Sep, 2022 1345.0 1360.0 1290.0 1300.0 1.1 Million
05 Sep, 2022 1350.0 1355.0 1285.0 1330.0 1.29 Million
02 Sep, 2022 1385.0 1400.0 1325.0 1325.0 1.41 Million