eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 1350.0 1450.0 1350.0 1450.0 1.53 Million
17 Aug, 2022 1370.0 1390.0 1340.0 1375.0 1.42 Million
16 Aug, 2022 1405.0 1415.0 1355.0 1360.0 1.32 Million
15 Aug, 2022 1330.0 1420.0 1315.0 1390.0 2.02 Million
12 Aug, 2022 1250.0 1350.0 1220.0 1315.0 2.7 Million
11 Aug, 2022 1190.0 1230.0 1170.0 1230.0 1.89 Million
10 Aug, 2022 1130.0 1150.0 1120.0 1120.0 819 Thousand
09 Aug, 2022 1190.0 1215.0 1155.0 1165.0 1.2 Million
08 Aug, 2022 1165.0 1215.0 1165.0 1205.0 1.34 Million
05 Aug, 2022 1130.0 1190.0 1130.0 1180.0 1.28 Million