eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 1230.0 1240.0 1175.0 1240.0 1.69 Million
20 Jul, 2022 1145.0 1195.0 1145.0 1195.0 1.13 Million
19 Jul, 2022 1125.0 1150.0 1085.0 1090.0 2.02 Million
18 Jul, 2022 1060.0 1130.0 1050.0 1130.0 1.69 Million
15 Jul, 2022 960.0 1060.0 944.0 1030.0 1.83 Million
14 Jul, 2022 915.0 969.0 902.0 969.0 1.51 Million
13 Jul, 2022 949.0 960.0 906.0 936.0 1.83 Million
12 Jul, 2022 986.0 989.0 899.0 899.0 1.19 Million
11 Jul, 2022 1060.0 1070.0 994.0 998.0 1.05 Million
08 Jul, 2022 1025.0 1070.0 1000.0 1050.0 2.02 Million