eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 1145.0 1185.0 1100.0 1125.0 1.57 Million
22 Jun, 2022 1260.0 1270.0 1145.0 1145.0 1.08 Million
21 Jun, 2022 1265.0 1275.0 1205.0 1270.0 1.03 Million
20 Jun, 2022 1240.0 1255.0 1220.0 1240.0 805 Thousand
17 Jun, 2022 1220.0 1270.0 1215.0 1225.0 1 Million
16 Jun, 2022 1325.0 1350.0 1270.0 1270.0 773 Thousand
15 Jun, 2022 1320.0 1335.0 1275.0 1275.0 776 Thousand
14 Jun, 2022 1340.0 1365.0 1300.0 1315.0 1.16 Million
13 Jun, 2022 1370.0 1380.0 1300.0 1360.0 1.18 Million
10 Jun, 2022 1420.0 1440.0 1380.0 1435.0 914 Thousand