eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 950.0 | 1015.0 | 902.0 | 1010.0 | 2.14 Million |
| 06 Jul, 2022 | 993.0 | 1005.0 | 919.0 | 924.0 | 1.5 Million |
| 05 Jul, 2022 | 1010.0 | 1025.0 | 928.0 | 975.0 | 1.42 Million |
| 04 Jul, 2022 | 980.0 | 1020.0 | 975.0 | 975.0 | 1.3 Million |
| 01 Jul, 2022 | 1030.0 | 1060.0 | 960.0 | 960.0 | 1.58 Million |
| 30 Jun, 2022 | 1155.0 | 1155.0 | 1035.0 | 1035.0 | 1.2 Million |
| 29 Jun, 2022 | 1195.0 | 1235.0 | 1155.0 | 1160.0 | 686 Thousand |
| 28 Jun, 2022 | 1280.0 | 1300.0 | 1185.0 | 1195.0 | 801 Thousand |
| 27 Jun, 2022 | 1195.0 | 1275.0 | 1195.0 | 1275.0 | 641 Thousand |
| 24 Jun, 2022 | 1150.0 | 1180.0 | 1130.0 | 1160.0 | 678 Thousand |
3531
3537
3540
3523
3526
3527