eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 1450.0 | 1470.0 | 1425.0 | 1460.0 | 612 Thousand |
| 08 Jun, 2022 | 1510.0 | 1535.0 | 1460.0 | 1460.0 | 744 Thousand |
| 07 Jun, 2022 | 1525.0 | 1555.0 | 1500.0 | 1500.0 | 506 Thousand |
| 06 Jun, 2022 | 1575.0 | 1590.0 | 1520.0 | 1535.0 | 660 Thousand |
| 02 Jun, 2022 | 1555.0 | 1585.0 | 1540.0 | 1550.0 | 706 Thousand |
| 01 Jun, 2022 | 1540.0 | 1600.0 | 1525.0 | 1580.0 | 1.25 Million |
| 31 May, 2022 | 1505.0 | 1555.0 | 1480.0 | 1540.0 | 1.19 Million |
| 30 May, 2022 | 1505.0 | 1520.0 | 1480.0 | 1515.0 | 945 Thousand |
| 27 May, 2022 | 1415.0 | 1455.0 | 1415.0 | 1450.0 | 755 Thousand |
| 26 May, 2022 | 1405.0 | 1405.0 | 1365.0 | 1380.0 | 812 Thousand |
3531
3537
3540
3523
3526
3527