eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 1390.0 1405.0 1350.0 1390.0 855 Thousand
24 May, 2022 1435.0 1440.0 1340.0 1365.0 1.23 Million
23 May, 2022 1450.0 1500.0 1430.0 1440.0 1.29 Million
20 May, 2022 1420.0 1430.0 1390.0 1430.0 973 Thousand
19 May, 2022 1350.0 1425.0 1325.0 1390.0 1.42 Million
18 May, 2022 1425.0 1450.0 1375.0 1410.0 1.7 Million
17 May, 2022 1320.0 1405.0 1315.0 1405.0 1.13 Million
16 May, 2022 1385.0 1430.0 1310.0 1315.0 1.66 Million
13 May, 2022 1295.0 1380.0 1290.0 1350.0 1.8 Million
12 May, 2022 1180.0 1330.0 1170.0 1265.0 1.55 Million