eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 1145.0 1145.0 1065.0 1105.0 2.29 Million
25 Apr, 2022 1165.0 1170.0 1125.0 1125.0 1.59 Million
22 Apr, 2022 1330.0 1350.0 1245.0 1245.0 1.17 Million
21 Apr, 2022 1450.0 1450.0 1360.0 1380.0 616 Thousand
20 Apr, 2022 1440.0 1460.0 1400.0 1420.0 711 Thousand
19 Apr, 2022 1450.0 1465.0 1385.0 1395.0 578 Thousand
18 Apr, 2022 1375.0 1425.0 1345.0 1410.0 726 Thousand
15 Apr, 2022 1435.0 1465.0 1380.0 1380.0 498 Thousand
14 Apr, 2022 1470.0 1510.0 1440.0 1460.0 450 Thousand
13 Apr, 2022 1485.0 1500.0 1420.0 1450.0 799 Thousand