eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 1760.0 1780.0 1735.0 1760.0 548 Thousand
24 Mar, 2022 1745.0 1750.0 1710.0 1730.0 436 Thousand
23 Mar, 2022 1730.0 1780.0 1720.0 1770.0 550 Thousand
22 Mar, 2022 1705.0 1740.0 1685.0 1690.0 529 Thousand
21 Mar, 2022 1730.0 1755.0 1675.0 1725.0 620 Thousand
18 Mar, 2022 1700.0 1730.0 1670.0 1710.0 1.39 Million
17 Mar, 2022 1690.0 1730.0 1660.0 1680.0 981 Thousand
16 Mar, 2022 1690.0 1710.0 1550.0 1590.0 1.19 Million
15 Mar, 2022 1765.0 1790.0 1615.0 1615.0 1.24 Million
14 Mar, 2022 1880.0 1905.0 1755.0 1790.0 652 Thousand