eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1865.0 | 1895.0 | 1825.0 | 1855.0 | 542 Thousand |
| 10 Mar, 2022 | 1870.0 | 1910.0 | 1845.0 | 1895.0 | 607 Thousand |
| 09 Mar, 2022 | 1770.0 | 1800.0 | 1725.0 | 1780.0 | 859 Thousand |
| 08 Mar, 2022 | 1750.0 | 1850.0 | 1685.0 | 1685.0 | 1.19 Million |
| 07 Mar, 2022 | 1890.0 | 1895.0 | 1755.0 | 1800.0 | 755 Thousand |
| 04 Mar, 2022 | 1910.0 | 1945.0 | 1870.0 | 1940.0 | 471 Thousand |
| 03 Mar, 2022 | 1960.0 | 2010.0 | 1920.0 | 1930.0 | 977 Thousand |
| 02 Mar, 2022 | 1940.0 | 1940.0 | 1875.0 | 1935.0 | 694 Thousand |
| 01 Mar, 2022 | 1880.0 | 1945.0 | 1855.0 | 1930.0 | 1.01 Million |
| 25 Feb, 2022 | 1750.0 | 1845.0 | 1740.0 | 1845.0 | 1.32 Million |
3531
3537
3540
3523
3526
3527