eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 1490.0 | 1510.0 | 1415.0 | 1435.0 | 886 Thousand |
| 11 Apr, 2022 | 1595.0 | 1600.0 | 1485.0 | 1495.0 | 675 Thousand |
| 08 Apr, 2022 | 1670.0 | 1695.0 | 1555.0 | 1570.0 | 866 Thousand |
| 07 Apr, 2022 | 1695.0 | 1710.0 | 1645.0 | 1650.0 | 591 Thousand |
| 06 Apr, 2022 | 1730.0 | 1750.0 | 1705.0 | 1735.0 | 428 Thousand |
| 01 Apr, 2022 | 1795.0 | 1805.0 | 1740.0 | 1760.0 | 667 Thousand |
| 31 Mar, 2022 | 1830.0 | 1870.0 | 1810.0 | 1850.0 | 413 Thousand |
| 30 Mar, 2022 | 1870.0 | 1880.0 | 1830.0 | 1830.0 | 523 Thousand |
| 29 Mar, 2022 | 1750.0 | 1800.0 | 1750.0 | 1800.0 | 530 Thousand |
| 28 Mar, 2022 | 1730.0 | 1740.0 | 1625.0 | 1730.0 | 725 Thousand |
3531
3537
3540
3523
3526
3527