eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 1265.0 1295.0 1195.0 1220.0 1.36 Million
10 May, 2022 1140.0 1235.0 1135.0 1235.0 1.29 Million
09 May, 2022 1180.0 1205.0 1120.0 1195.0 1.22 Million
06 May, 2022 1260.0 1270.0 1200.0 1200.0 966 Thousand
05 May, 2022 1340.0 1400.0 1310.0 1330.0 1.41 Million
04 May, 2022 1325.0 1325.0 1255.0 1275.0 925 Thousand
03 May, 2022 1265.0 1325.0 1255.0 1325.0 1 Million
29 Apr, 2022 1235.0 1290.0 1205.0 1285.0 1.69 Million
28 Apr, 2022 1145.0 1220.0 1130.0 1205.0 1.97 Million
27 Apr, 2022 1020.0 1130.0 1010.0 1130.0 1.97 Million