eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 1715.0 1760.0 1680.0 1680.0 702 Thousand
23 Feb, 2022 1785.0 1800.0 1725.0 1725.0 554 Thousand
22 Feb, 2022 1770.0 1810.0 1710.0 1740.0 777 Thousand
21 Feb, 2022 1835.0 1860.0 1765.0 1775.0 904 Thousand
18 Feb, 2022 1710.0 1845.0 1700.0 1845.0 825 Thousand
17 Feb, 2022 1820.0 1840.0 1745.0 1765.0 758 Thousand
16 Feb, 2022 1805.0 1860.0 1805.0 1810.0 1.18 Million
15 Feb, 2022 1685.0 1805.0 1685.0 1765.0 1.07 Million
14 Feb, 2022 1735.0 1745.0 1645.0 1650.0 942 Thousand
11 Feb, 2022 1660.0 1820.0 1660.0 1785.0 1 Million