eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1665.0 | 1785.0 | 1665.0 | 1755.0 | 1.06 Million |
| 17 Jan, 2022 | 1810.0 | 1810.0 | 1655.0 | 1655.0 | 911 Thousand |
| 14 Jan, 2022 | 1770.0 | 1820.0 | 1725.0 | 1810.0 | 1.23 Million |
| 13 Jan, 2022 | 1815.0 | 1835.0 | 1735.0 | 1760.0 | 940 Thousand |
| 12 Jan, 2022 | 1925.0 | 1950.0 | 1800.0 | 1800.0 | 1.02 Million |
| 11 Jan, 2022 | 1945.0 | 1985.0 | 1885.0 | 1885.0 | 612 Thousand |
| 10 Jan, 2022 | 1920.0 | 1980.0 | 1920.0 | 1960.0 | 565 Thousand |
| 07 Jan, 2022 | 2030.0 | 2040.0 | 1940.0 | 1940.0 | 570 Thousand |
| 06 Jan, 2022 | 1990.0 | 2050.0 | 1910.0 | 2035.0 | 825 Thousand |
| 05 Jan, 2022 | 2000.0 | 2045.0 | 1950.0 | 2015.0 | 657 Thousand |
3531
3537
3540
3523
3526
3527