eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1730.0 | 1765.0 | 1685.0 | 1700.0 | 1.13 Million |
| 09 Feb, 2022 | 1610.0 | 1730.0 | 1585.0 | 1710.0 | 1.37 Million |
| 08 Feb, 2022 | 1630.0 | 1685.0 | 1575.0 | 1590.0 | 1.07 Million |
| 07 Feb, 2022 | 1635.0 | 1645.0 | 1570.0 | 1635.0 | 711 Thousand |
| 26 Jan, 2022 | 1540.0 | 1610.0 | 1520.0 | 1570.0 | 940 Thousand |
| 25 Jan, 2022 | 1685.0 | 1685.0 | 1555.0 | 1560.0 | 855 Thousand |
| 24 Jan, 2022 | 1670.0 | 1725.0 | 1620.0 | 1700.0 | 669 Thousand |
| 21 Jan, 2022 | 1730.0 | 1770.0 | 1700.0 | 1700.0 | 453 Thousand |
| 20 Jan, 2022 | 1750.0 | 1790.0 | 1710.0 | 1755.0 | 729 Thousand |
| 19 Jan, 2022 | 1715.0 | 1785.0 | 1685.0 | 1755.0 | 842 Thousand |
3531
3537
3540
3523
3526
3527