eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 2165.0 2170.0 2015.0 2025.0 662 Thousand
03 Jan, 2022 2215.0 2225.0 2145.0 2145.0 376 Thousand
30 Dec, 2021 2145.0 2190.0 2085.0 2190.0 571 Thousand
29 Dec, 2021 2105.0 2140.0 2070.0 2130.0 338 Thousand
28 Dec, 2021 2160.0 2220.0 2105.0 2105.0 517 Thousand
27 Dec, 2021 2150.0 2185.0 2130.0 2130.0 342 Thousand
24 Dec, 2021 2150.0 2215.0 2100.0 2150.0 675 Thousand
23 Dec, 2021 2175.0 2215.0 2085.0 2130.0 947 Thousand
22 Dec, 2021 1995.0 2150.0 1975.0 2150.0 935 Thousand
21 Dec, 2021 1900.0 1980.0 1875.0 1955.0 782 Thousand