eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 1990.0 2015.0 1940.0 1995.0 589 Thousand
03 Dec, 2021 2080.0 2110.0 1995.0 1995.0 599 Thousand
02 Dec, 2021 2080.0 2110.0 2010.0 2060.0 820 Thousand
01 Dec, 2021 2175.0 2205.0 2030.0 2080.0 1.14 Million
30 Nov, 2021 2255.0 2295.0 2150.0 2150.0 6.17 Million
29 Nov, 2021 2045.0 2195.0 2045.0 2190.0 968 Thousand
26 Nov, 2021 2150.0 2150.0 2025.0 2075.0 1.17 Million
25 Nov, 2021 2105.0 2205.0 2105.0 2150.0 962 Thousand
24 Nov, 2021 2270.0 2295.0 2140.0 2150.0 1.31 Million
23 Nov, 2021 2410.0 2440.0 2240.0 2260.0 808 Thousand