eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 2480.0 2505.0 2400.0 2410.0 763 Thousand
05 Nov, 2021 2445.0 2520.0 2430.0 2475.0 978 Thousand
04 Nov, 2021 2390.0 2420.0 2345.0 2420.0 673 Thousand
03 Nov, 2021 2380.0 2410.0 2280.0 2360.0 515 Thousand
02 Nov, 2021 2410.0 2475.0 2330.0 2330.0 905 Thousand
01 Nov, 2021 2345.0 2405.0 2300.0 2380.0 982 Thousand
29 Oct, 2021 2360.0 2395.0 2295.0 2300.0 605 Thousand
28 Oct, 2021 2390.0 2415.0 2275.0 2320.0 689 Thousand
27 Oct, 2021 2250.0 2390.0 2250.0 2390.0 1.15 Million
26 Oct, 2021 2250.0 2270.0 2170.0 2225.0 903 Thousand