eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 2220.0 | 2335.0 | 2180.0 | 2180.0 | 1.14 Million |
| 22 Oct, 2021 | 2290.0 | 2320.0 | 2180.0 | 2200.0 | 1.5 Million |
| 21 Oct, 2021 | 2190.0 | 2340.0 | 2175.0 | 2340.0 | 1.17 Million |
| 20 Oct, 2021 | 2195.0 | 2210.0 | 2130.0 | 2130.0 | 587 Thousand |
| 19 Oct, 2021 | 2175.0 | 2215.0 | 2145.0 | 2195.0 | 852 Thousand |
| 18 Oct, 2021 | 2025.0 | 2205.0 | 2015.0 | 2175.0 | 957 Thousand |
| 15 Oct, 2021 | 2125.0 | 2125.0 | 1990.0 | 2010.0 | 1.05 Million |
| 14 Oct, 2021 | 2130.0 | 2150.0 | 2010.0 | 2040.0 | 1.24 Million |
| 13 Oct, 2021 | 2255.0 | 2270.0 | 2090.0 | 2095.0 | 1.21 Million |
| 12 Oct, 2021 | 2185.0 | 2340.0 | 2180.0 | 2320.0 | 1.1 Million |
3531
3537
3540
3523
3526
3527