eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 2120.0 | 2210.0 | 2080.0 | 2170.0 | 1.17 Million |
| 07 Oct, 2021 | 1970.0 | 2125.0 | 1970.0 | 2125.0 | 1.26 Million |
| 06 Oct, 2021 | 1995.0 | 2035.0 | 1935.0 | 1935.0 | 595 Thousand |
| 05 Oct, 2021 | 1935.0 | 1995.0 | 1865.0 | 1995.0 | 1.3 Million |
| 04 Oct, 2021 | 1930.0 | 2005.0 | 1920.0 | 1975.0 | 909 Thousand |
| 01 Oct, 2021 | 1930.0 | 2010.0 | 1905.0 | 1905.0 | 612 Thousand |
| 30 Sep, 2021 | 1925.0 | 1975.0 | 1830.0 | 1975.0 | 1.39 Million |
| 29 Sep, 2021 | 1965.0 | 2000.0 | 1910.0 | 1910.0 | 873 Thousand |
| 28 Sep, 2021 | 2025.0 | 2075.0 | 1980.0 | 2025.0 | 720 Thousand |
| 27 Sep, 2021 | 2030.0 | 2050.0 | 1970.0 | 2050.0 | 738 Thousand |
3531
3537
3540
3523
3526
3527