eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 1975.0 2045.0 1975.0 2030.0 954 Thousand
23 Sep, 2021 1880.0 1985.0 1865.0 1980.0 1.12 Million
22 Sep, 2021 1820.0 1930.0 1810.0 1855.0 717 Thousand
17 Sep, 2021 1860.0 1880.0 1830.0 1855.0 679 Thousand
16 Sep, 2021 1865.0 1870.0 1810.0 1845.0 536 Thousand
15 Sep, 2021 1860.0 1890.0 1815.0 1850.0 1.03 Million
14 Sep, 2021 1760.0 1860.0 1760.0 1845.0 1.1 Million
13 Sep, 2021 1765.0 1835.0 1725.0 1755.0 1.01 Million
10 Sep, 2021 1635.0 1790.0 1615.0 1790.0 1.1 Million
09 Sep, 2021 1580.0 1635.0 1570.0 1630.0 641 Thousand