eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1695.0 | 1770.0 | 1600.0 | 1605.0 | 1.36 Million |
| 07 Sep, 2021 | 1685.0 | 1725.0 | 1620.0 | 1725.0 | 919 Thousand |
| 06 Sep, 2021 | 1650.0 | 1680.0 | 1590.0 | 1665.0 | 946 Thousand |
| 03 Sep, 2021 | 1650.0 | 1690.0 | 1605.0 | 1670.0 | 948 Thousand |
| 02 Sep, 2021 | 1635.0 | 1715.0 | 1610.0 | 1620.0 | 956 Thousand |
| 01 Sep, 2021 | 1630.0 | 1665.0 | 1600.0 | 1635.0 | 859 Thousand |
| 31 Aug, 2021 | 1575.0 | 1630.0 | 1565.0 | 1630.0 | 762 Thousand |
| 30 Aug, 2021 | 1515.0 | 1620.0 | 1470.0 | 1595.0 | 1.32 Million |
| 27 Aug, 2021 | 1480.0 | 1505.0 | 1410.0 | 1490.0 | 1.5 Million |
| 26 Aug, 2021 | 1375.0 | 1460.0 | 1365.0 | 1460.0 | 1.82 Million |
3531
3537
3540
3523
3526
3527