eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 1335.0 1335.0 1285.0 1310.0 321 Thousand
10 Aug, 2021 1325.0 1340.0 1300.0 1320.0 269 Thousand
09 Aug, 2021 1370.0 1375.0 1300.0 1320.0 473 Thousand
06 Aug, 2021 1400.0 1420.0 1340.0 1380.0 628 Thousand
05 Aug, 2021 1340.0 1445.0 1340.0 1400.0 1.01 Million
04 Aug, 2021 1335.0 1360.0 1315.0 1330.0 290 Thousand
03 Aug, 2021 1360.0 1375.0 1325.0 1330.0 275 Thousand
02 Aug, 2021 1335.0 1370.0 1325.0 1350.0 347 Thousand
30 Jul, 2021 1300.0 1360.0 1280.0 1310.0 527 Thousand
29 Jul, 2021 1310.0 1345.0 1265.0 1285.0 463 Thousand