eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 1455.0 | 1545.0 | 1445.0 | 1445.0 | 412 Thousand |
| 13 Jul, 2021 | 1520.0 | 1560.0 | 1455.0 | 1455.0 | 617 Thousand |
| 12 Jul, 2021 | 1410.0 | 1495.0 | 1390.0 | 1495.0 | 637 Thousand |
| 09 Jul, 2021 | 1420.0 | 1465.0 | 1360.0 | 1370.0 | 725 Thousand |
| 08 Jul, 2021 | 1370.0 | 1465.0 | 1355.0 | 1430.0 | 836 Thousand |
| 07 Jul, 2021 | 1305.0 | 1370.0 | 1305.0 | 1345.0 | 403 Thousand |
| 06 Jul, 2021 | 1350.0 | 1390.0 | 1315.0 | 1315.0 | 302 Thousand |
| 05 Jul, 2021 | 1375.0 | 1415.0 | 1350.0 | 1350.0 | 412 Thousand |
| 02 Jul, 2021 | 1310.0 | 1370.0 | 1310.0 | 1365.0 | 397 Thousand |
| 01 Jul, 2021 | 1330.0 | 1345.0 | 1275.0 | 1310.0 | 576 Thousand |
3531
3537
3540
3523
3526
3527