eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 1345.0 1360.0 1265.0 1280.0 538 Thousand
27 Jul, 2021 1330.0 1400.0 1320.0 1345.0 467 Thousand
26 Jul, 2021 1335.0 1375.0 1315.0 1320.0 411 Thousand
23 Jul, 2021 1340.0 1365.0 1280.0 1310.0 473 Thousand
22 Jul, 2021 1335.0 1355.0 1260.0 1340.0 968 Thousand
21 Jul, 2021 1380.0 1395.0 1315.0 1325.0 610 Thousand
20 Jul, 2021 1420.0 1425.0 1335.0 1335.0 537 Thousand
19 Jul, 2021 1450.0 1470.0 1410.0 1430.0 264 Thousand
16 Jul, 2021 1465.0 1525.0 1430.0 1430.0 611 Thousand
15 Jul, 2021 1485.0 1535.0 1465.0 1475.0 470 Thousand