eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 1315.0 | 1375.0 | 1290.0 | 1335.0 | 735 Thousand |
| 29 Jun, 2021 | 1325.0 | 1365.0 | 1250.0 | 1295.0 | 1 Million |
| 28 Jun, 2021 | 1460.0 | 1475.0 | 1305.0 | 1310.0 | 1.07 Million |
| 25 Jun, 2021 | 1375.0 | 1470.0 | 1375.0 | 1445.0 | 1.04 Million |
| 24 Jun, 2021 | 1405.0 | 1445.0 | 1355.0 | 1370.0 | 792 Thousand |
| 23 Jun, 2021 | 1390.0 | 1430.0 | 1340.0 | 1370.0 | 811 Thousand |
| 22 Jun, 2021 | 1365.0 | 1450.0 | 1320.0 | 1360.0 | 1.15 Million |
| 21 Jun, 2021 | 1235.0 | 1365.0 | 1235.0 | 1360.0 | 1.21 Million |
| 18 Jun, 2021 | 1170.0 | 1270.0 | 1170.0 | 1245.0 | 994 Thousand |
| 17 Jun, 2021 | 1150.0 | 1190.0 | 1150.0 | 1160.0 | 418 Thousand |
3531
3537
3540
3523
3526
3527