eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 1145.0 | 1180.0 | 1125.0 | 1170.0 | 669 Thousand |
| 15 Jun, 2021 | 1210.0 | 1210.0 | 1125.0 | 1150.0 | 691 Thousand |
| 11 Jun, 2021 | 1205.0 | 1210.0 | 1130.0 | 1165.0 | 1.04 Million |
| 10 Jun, 2021 | 1080.0 | 1180.0 | 1075.0 | 1180.0 | 1.54 Million |
| 09 Jun, 2021 | 1040.0 | 1135.0 | 1020.0 | 1075.0 | 1.51 Million |
| 08 Jun, 2021 | 1010.0 | 1045.0 | 994.0 | 1035.0 | 641 Thousand |
| 07 Jun, 2021 | 1005.0 | 1025.0 | 978.0 | 1000.0 | 653 Thousand |
| 04 Jun, 2021 | 988.0 | 1005.0 | 969.0 | 997.0 | 691 Thousand |
| 03 Jun, 2021 | 960.0 | 1020.0 | 952.0 | 987.0 | 1.08 Million |
| 02 Jun, 2021 | 987.0 | 987.0 | 931.0 | 939.0 | 553 Thousand |
3531
3537
3540
3523
3526
3527