eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 870.0 | 898.0 | 835.0 | 866.0 | 1.25 Million |
| 17 May, 2021 | 785.0 | 856.0 | 785.0 | 842.0 | 900 Thousand |
| 14 May, 2021 | 878.0 | 899.0 | 851.0 | 851.0 | 831 Thousand |
| 13 May, 2021 | 925.0 | 925.0 | 862.0 | 862.0 | 1.26 Million |
| 12 May, 2021 | 950.0 | 983.0 | 862.0 | 925.0 | 1.35 Million |
| 11 May, 2021 | 945.0 | 999.0 | 934.0 | 943.0 | 798 Thousand |
| 10 May, 2021 | 1030.0 | 1030.0 | 966.0 | 972.0 | 635 Thousand |
| 07 May, 2021 | 985.0 | 1025.0 | 985.0 | 1020.0 | 814 Thousand |
| 06 May, 2021 | 946.0 | 1025.0 | 940.0 | 975.0 | 1.18 Million |
| 05 May, 2021 | 1015.0 | 1015.0 | 945.0 | 945.0 | 997 Thousand |
3531
3537
3540
3523
3526
3527