eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 894.0 | 901.0 | 816.0 | 849.0 | 1.4 Million |
| 16 Apr, 2021 | 871.0 | 903.0 | 865.0 | 894.0 | 1.43 Million |
| 15 Apr, 2021 | 833.0 | 873.0 | 810.0 | 873.0 | 1.57 Million |
| 14 Apr, 2021 | 809.0 | 833.0 | 771.0 | 833.0 | 2.28 Million |
| 13 Apr, 2021 | 800.0 | 808.0 | 777.0 | 781.0 | 1.41 Million |
| 12 Apr, 2021 | 855.0 | 865.0 | 785.0 | 797.0 | 1.58 Million |
| 09 Apr, 2021 | 901.0 | 901.0 | 850.0 | 855.0 | 980 Thousand |
| 08 Apr, 2021 | 904.0 | 910.0 | 894.0 | 898.0 | 384 Thousand |
| 07 Apr, 2021 | 892.0 | 904.0 | 870.0 | 904.0 | 482 Thousand |
| 01 Apr, 2021 | 895.0 | 935.0 | 880.0 | 880.0 | 1.79 Million |
3531
3537
3540
3523
3526
3527