eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 819.0 885.0 818.0 845.0 2.26 Million
16 Mar, 2021 825.0 839.0 815.0 820.0 798 Thousand
15 Mar, 2021 804.0 831.0 802.0 830.0 638 Thousand
12 Mar, 2021 825.0 846.0 801.0 802.0 1.4 Million
11 Mar, 2021 773.0 827.0 763.0 814.0 1.5 Million
10 Mar, 2021 770.0 780.0 760.0 760.0 971 Thousand
09 Mar, 2021 797.0 804.0 755.0 755.0 1.31 Million
08 Mar, 2021 825.0 828.0 785.0 789.0 1.24 Million
05 Mar, 2021 798.0 815.0 780.0 801.0 1.44 Million
04 Mar, 2021 798.0 819.0 788.0 818.0 1.1 Million